Affiliated Managers - 股票价格

股票价格
175.53
每天变化
-1.76 -0.99%
每月一次
5.16%
每年
7.95%
Q2 预测
171.64

物价 Chg 天 年 日
Matsui Securities 701.00 -7.00 -0.99% -13.24% 2025-05-30
Affiliated Managers 175.53 -1.76 -0.99% 7.95% 2025-05-30
Ameriprise Financial 508.75 -0.91 -0.18% 18.22% 2025-05-30
Artisan Partners Asset Management 40.36 -0.36 -0.88% -8.34% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Franklin Resources 21.62 -0.19 -0.85% -6.23% 2025-05-30
Bank Of New York Mellon 88.61 -0.44 -0.49% 48.74% 2025-05-30
BlackRock 977.67 1.73 0.18% 26.54% 2025-05-30
Blackstone 138.68 -0.07 -0.05% 16.32% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
CI Financial 31.44 -0.02 -0.06% 114.90% 2025-05-30
CME 289.16 3.27 1.14% 42.50% 2025-05-30
Cohen 77.04 -0.42 -0.54% 9.60% 2025-05-30
Intercontinental Exchange 180.40 1.87 1.05% 34.89% 2025-05-30
IGM Financial 44.21 -0.50 -1.12% 21.42% 2025-05-30
Invesco 14.54 -0.26 -1.76% -7.45% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.24 -1.03 -2.32% 7.47% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Noah 10.21 -0.56 -5.20% -1.07% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Prospect Capital 3.25 0.01 0.31% -41.86% 2025-05-30
Pershing Square Holdings Ord 3,914.00 -32.00 -0.81% -4.02% 2025-05-30
Reinet Investments 48,724.00 87.00 0.18% 2.92% 2025-05-30
Raymond James Financial 147.22 -0.59 -0.40% 20.85% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
SEI Investments 85.34 0.50 0.59% 26.04% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
State Street 96.19 -0.84 -0.87% 29.56% 2025-05-30
Transnational Corp Of Nigeria 43.10 0.20 0.47% 271.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Virtus Investment Partners 171.85 0.42 0.25% -24.19% 2025-05-30

物价 天 年 日
US400 3009 -3.35 -0.11% 0.87% 2025-05-30